INDUSIND BANK LIMITED Stock/ INE095A01012 /
20/09/2024 11:59:59 | Chg. -4.55 | Volume | Bid20/09/2024 | Ask12:29:00 | High | Low |
---|---|---|---|---|---|---|
1,480.20INR | -0.31% | 5.34 mill. Turnover: 7.91 bill. |
1,485.00Bid Size: 59 | 1,480.20Ask Size: 1,317 | 1,491.95 | 1,473.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 11:59:59 | 1,482.00 | 100 |
20/09/2024 | 11:59:58 | 1,485.00 | 9 |
20/09/2024 | 11:59:57 | 1,485.20 | 101 |
20/09/2024 | 11:59:56 | 1,485.00 | 50 |
20/09/2024 | 11:59:54 | 1,485.20 | 25 |
20/09/2024 | 11:59:53 | 1,485.00 | 500 |
20/09/2024 | 11:59:52 | 1,483.45 | 50 |
20/09/2024 | 11:59:51 | 1,485.00 | 5,026 |
20/09/2024 | 11:59:50 | 1,485.00 | 11 |
20/09/2024 | 11:59:49 | 1,485.00 | 1,528 |
20/09/2024 | 11:59:47 | 1,485.00 | 510 |
20/09/2024 | 11:59:45 | 1,485.20 | 9 |
20/09/2024 | 11:59:44 | 1,485.00 | 1,011 |
All quotes in INR