INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 12.06.2024 11:59:59 | Zm. +3,20 | Wolumen | Bid12.06.2024 | Ask12:29:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 484,25INR | +0,22% | 5,42 mln Obrót: 8,03 mld |
1 482,00Wolumen Bid: 12 | 1 484,25Wolumen Ask: 254 | 1 492,25 | 1 473,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 11:59:59 | 1 482,60 | 2 |
| 12.06.2024 | 11:59:58 | 1 482,60 | 44 |
| 12.06.2024 | 11:59:56 | 1 482,60 | 23 |
| 12.06.2024 | 11:59:55 | 1 482,80 | 597 |
| 12.06.2024 | 11:59:54 | 1 482,80 | 10 |
| 12.06.2024 | 11:59:51 | 1 482,80 | 288 |
| 12.06.2024 | 11:59:49 | 1 482,50 | 125 |
| 12.06.2024 | 11:59:47 | 1 482,85 | 10 |
| 12.06.2024 | 11:59:45 | 1 482,80 | 86 |
| 12.06.2024 | 11:59:44 | 1 482,80 | 20 |
| 12.06.2024 | 11:59:42 | 1 482,65 | 2 |
| 12.06.2024 | 11:59:41 | 1 482,65 | 16 |
| 12.06.2024 | 11:59:39 | 1 480,35 | 1 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w INR
