INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 12/06/2024 11:59:59 | Chg. +1.55 | Volume | Bid12/06/2024 | Demandez à12:21:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,482.60INR | +0.10% | 5.42 Mio. Chiffrre d'affaires: 8.03 Mrd. |
1,482.00Bid taille: 12 | 1,484.25Ask la taille: 278 | 1,492.25 | 1,473.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 11:59:59 | 1,482.60 | 2 |
| 12/06/2024 | 11:59:58 | 1,482.60 | 44 |
| 12/06/2024 | 11:59:56 | 1,482.60 | 23 |
| 12/06/2024 | 11:59:55 | 1,482.80 | 597 |
| 12/06/2024 | 11:59:54 | 1,482.80 | 10 |
| 12/06/2024 | 11:59:51 | 1,482.80 | 288 |
| 12/06/2024 | 11:59:49 | 1,482.50 | 125 |
| 12/06/2024 | 11:59:47 | 1,482.85 | 10 |
| 12/06/2024 | 11:59:45 | 1,482.80 | 86 |
| 12/06/2024 | 11:59:44 | 1,482.80 | 20 |
| 12/06/2024 | 11:59:42 | 1,482.65 | 2 |
| 12/06/2024 | 11:59:41 | 1,482.65 | 16 |
| 12/06/2024 | 11:59:39 | 1,480.35 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR
