INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 6/12/2024 11:59:59 AM | Chg. +3.20 | Volume | Bid6/12/2024 | Ask12:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,484.25INR | +0.22% | 5.42 mill. Turnover: 8.03 bill. |
1,482.00Bid Size: 12 | 1,484.25Ask Size: 254 | 1,492.25 | 1,473.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 11:59:59 AM | 1,482.60 | 2 |
| 6/12/2024 | 11:59:58 AM | 1,482.60 | 44 |
| 6/12/2024 | 11:59:56 AM | 1,482.60 | 23 |
| 6/12/2024 | 11:59:55 AM | 1,482.80 | 597 |
| 6/12/2024 | 11:59:54 AM | 1,482.80 | 10 |
| 6/12/2024 | 11:59:51 AM | 1,482.80 | 288 |
| 6/12/2024 | 11:59:49 AM | 1,482.50 | 125 |
| 6/12/2024 | 11:59:47 AM | 1,482.85 | 10 |
| 6/12/2024 | 11:59:45 AM | 1,482.80 | 86 |
| 6/12/2024 | 11:59:44 AM | 1,482.80 | 20 |
| 6/12/2024 | 11:59:42 AM | 1,482.65 | 2 |
| 6/12/2024 | 11:59:41 AM | 1,482.65 | 16 |
| 6/12/2024 | 11:59:39 AM | 1,480.35 | 1,000 |
All quotes in INR
