INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 11/06/2024 11:59:59 | Chg. -4.80 | Volume | Bid12:53:47 | Ask12:13:55 | High | Low |
|---|---|---|---|---|---|---|
| 1,481.05INR | -0.32% | 1.74 mill. Turnover: 2.58 bill. |
1,481.05Bid Size: 21 | 1,481.05Ask Size: 353 | 1,491.00 | 1,475.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:59:59 | 1,481.50 | 22 |
| 11/06/2024 | 11:59:56 | 1,481.50 | 17 |
| 11/06/2024 | 11:59:55 | 1,481.50 | 64 |
| 11/06/2024 | 11:59:54 | 1,480.35 | 41 |
| 11/06/2024 | 11:59:53 | 1,481.00 | 25 |
| 11/06/2024 | 11:59:52 | 1,480.35 | 4 |
| 11/06/2024 | 11:59:51 | 1,481.45 | 40 |
| 11/06/2024 | 11:59:49 | 1,481.45 | 37 |
| 11/06/2024 | 11:59:48 | 1,480.35 | 4 |
| 11/06/2024 | 11:59:47 | 1,480.30 | 4 |
| 11/06/2024 | 11:59:46 | 1,480.30 | 27 |
| 11/06/2024 | 11:59:45 | 1,480.35 | 4 |
| 11/06/2024 | 11:59:43 | 1,480.35 | 3 |
All quotes in INR
