INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 5/13/2024 12:12:26 PM | Chg. -0.100 | Volume | Bid4:16:20 PM | Ask4:16:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.780EUR | -0.50% | 19 Turnover: 376.880 |
19.790Bid Size: 1,100 | 19.830Ask Size: 1,100 | 3.5 bill.EUR | 0.00% | 24.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 12:12:26 PM | 19.780 | 2 |
| 5/13/2024 | 9:11:09 AM | 19.700 | 6 |
| 5/13/2024 | 8:00:31 AM | 19.920 | 11 |
| 5/10/2024 | 9:22:05 PM | 19.880 | 270 |
| 5/10/2024 | 8:33:43 PM | 19.890 | 200 |
| 5/10/2024 | 7:27:01 PM | 19.890 | 150 |
| 5/10/2024 | 5:05:21 PM | 19.950 | 3 |
| 5/10/2024 | 4:57:20 PM | 19.950 | 131 |
| 5/10/2024 | 1:53:40 PM | 19.970 | 175 |
| 5/10/2024 | 10:01:14 AM | 19.930 | 9 |
| 5/10/2024 | 9:49:55 AM | 19.920 | 500 |
| 5/10/2024 | 9:48:39 AM | 19.900 | 126 |
| 5/10/2024 | 9:30:23 AM | 19.800 | 3 |
All quotes in EUR
