INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 10/05/2024 21:22:05 | Chg. +0.060 | Volume | Bid21:59:48 | Ask21:59:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.880EUR | +0.30% | 1,704 Turnover: 33,921.270 |
19.840Bid Size: 270 | 19.910Ask Size: 270 | 3.51 bill.EUR | 0.00% | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:22:05 | 19.880 | 270 |
| 10/05/2024 | 20:33:43 | 19.890 | 200 |
| 10/05/2024 | 19:27:01 | 19.890 | 150 |
| 10/05/2024 | 17:05:21 | 19.950 | 3 |
| 10/05/2024 | 16:57:20 | 19.950 | 131 |
| 10/05/2024 | 13:53:40 | 19.970 | 175 |
| 10/05/2024 | 10:01:14 | 19.930 | 9 |
| 10/05/2024 | 09:49:55 | 19.920 | 500 |
| 10/05/2024 | 09:48:39 | 19.900 | 126 |
| 10/05/2024 | 09:30:23 | 19.800 | 3 |
| 10/05/2024 | 09:30:13 | 19.840 | 126 |
| 10/05/2024 | 08:21:53 | 19.910 | 1 |
| 10/05/2024 | 08:00:11 | 19.820 | 10 |
All quotes in EUR
