OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Indivior PLC/  GB00BN4HT335  /

Cboe Europe BXE
15/05/2024  17:24:48 Chg. -17.00 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
1,400.00GBX -1.20% 118,075
Turnover(GBP): 1.66 mill.		 -Bid Size: - -Ask Size: - 1.89 bill.GBP - -
 

Time & Sales

Date Time Last Volume
15/05/2024 17:24:48 1,400.00 106
15/05/2024 17:24:48 1,400.00 80
15/05/2024 17:24:41 1,400.00 179
15/05/2024 17:24:41 1,400.00 179
15/05/2024 17:22:55 1,400.00 179
15/05/2024 17:22:54 1,399.00 20
15/05/2024 17:22:54 1,399.00 1
15/05/2024 17:22:54 1,399.00 11
15/05/2024 17:22:38 1,398.00 142
15/05/2024 17:22:17 1,398.00 10
15/05/2024 17:22:17 1,398.00 4
15/05/2024 17:21:34 1,398.00 75
15/05/2024 17:20:48 1,398.00 5
 
  All quotes in GBX