Industria de Diseno Textil Indite.../ US4557931098 /
| 2024-05-17 9:52:16 PM | Chg. +0.0725 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.5025USD | +0.31% | 106,082 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 23.5768 | 23.3907 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:52:16 PM | 23.5025 | 199 |
| 2024-05-17 | 9:48:55 PM | 23.4875 | 100 |
| 2024-05-17 | 9:46:28 PM | 23.5070 | 263 |
| 2024-05-17 | 9:46:22 PM | 23.5001 | 211 |
| 2024-05-17 | 9:46:19 PM | 23.4875 | 100 |
| 2024-05-17 | 9:45:56 PM | 23.4800 | 715 |
| 2024-05-17 | 9:45:32 PM | 23.4875 | 200 |
| 2024-05-17 | 9:45:31 PM | 23.5025 | 138 |
| 2024-05-17 | 9:45:02 PM | 23.4950 | 762 |
| 2024-05-17 | 9:45:02 PM | 23.4875 | 199 |
| 2024-05-17 | 9:43:16 PM | 23.4800 | 200 |
| 2024-05-17 | 9:40:48 PM | 23.4700 | 400 |
| 2024-05-17 | 9:40:36 PM | 23.4700 | 578 |
All quotes in USD
