INDITEX INDUSTRIA DE DISEÑO TEXTI.../ ES0148396007 /
| 5/10/2024 5:36:22 PM | Chg. +0.1200 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.8800EUR | +0.28% | 2.22 mill. Turnover: 7.06 mill. |
42.4400Bid Size: 70 | 43.2000Ask Size: 69 | 133.48 bill.EUR | 3.59% | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:36:22 PM | 42.8800 | - |
| 5/10/2024 | 5:35:35 PM | 42.8800 | - |
| 5/10/2024 | 5:35:20 PM | 42.8800 | - |
| 5/10/2024 | 5:29:59 PM | 43.0500 | - |
| 5/10/2024 | 5:29:58 PM | 43.0500 | - |
| 5/10/2024 | 5:29:57 PM | 43.0500 | - |
| 5/10/2024 | 5:29:56 PM | 43.0400 | - |
| 5/10/2024 | 5:29:47 PM | 43.0400 | - |
| 5/10/2024 | 5:29:43 PM | 43.0300 | - |
| 5/10/2024 | 5:29:20 PM | 43.0400 | - |
| 5/10/2024 | 5:29:05 PM | 43.0300 | - |
| 5/10/2024 | 5:29:00 PM | 43.0500 | - |
| 5/10/2024 | 5:28:58 PM | 43.0400 | - |
All quotes in EUR
