Imperial Brands PLC/ GB0004544929 /
10/06/2024 17:29:59 | Var. -16.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
1,979.00GBX | -0.83% | 250,519 Fatturato(GBP): 4.96 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 20.21 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/06/2024 | 17:29:59 | 1,979.00 | 137 |
10/06/2024 | 17:29:59 | 1,979.50 | 140 |
10/06/2024 | 17:29:59 | 1,980.00 | 108 |
10/06/2024 | 17:29:59 | 1,980.00 | 108 |
10/06/2024 | 17:29:58 | 1,980.50 | 65 |
10/06/2024 | 17:29:58 | 1,979.50 | 138 |
10/06/2024 | 17:29:58 | 1,979.50 | 90 |
10/06/2024 | 17:29:57 | 1,980.25 | 1,868 |
10/06/2024 | 17:29:57 | 1,980.75 | 1,875 |
10/06/2024 | 17:29:57 | 1,980.00 | 157 |
10/06/2024 | 17:29:57 | 1,980.00 | 132 |
10/06/2024 | 17:29:57 | 1,980.75 | 1,875 |
10/06/2024 | 17:29:55 | 1,980.50 | 18 |
Tutte le quotazioni in GBX