Imperial Brands PLC/ US45262P1021 /
| 13/05/2024 21:45:02 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 23.6450USD | 0.00% | 66,928 Fatturato: 1.45 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 23.7000 | 23.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 21:45:02 | 23.6450 | 1,063 |
| 13/05/2024 | 21:45:02 | 23.6450 | 114 |
| 13/05/2024 | 21:38:22 | 23.6450 | 207 |
| 13/05/2024 | 21:32:08 | 23.6440 | 313 |
| 13/05/2024 | 21:24:34 | 23.6400 | 100 |
| 13/05/2024 | 21:24:34 | 23.6425 | 121 |
| 13/05/2024 | 21:24:21 | 23.6450 | 136 |
| 13/05/2024 | 21:21:30 | 23.6450 | 279 |
| 13/05/2024 | 21:18:36 | 23.6450 | 250 |
| 13/05/2024 | 21:17:33 | 23.6440 | 184 |
| 13/05/2024 | 21:17:17 | 23.6450 | 324 |
| 13/05/2024 | 21:17:17 | 23.6400 | 600 |
| 13/05/2024 | 21:10:52 | 23.6500 | 100 |
Tutte le quotazioni in USD
