Imperial Brands PLC/ US45262P1021 /
| 10/05/2024 21:47:30 | Chg. -0.0350 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.6450USD | -0.15% | 38,214 Chiffrre d'affaires: 734,977.5734 |
-Bid taille: - | -Ask la taille: - | 23.7900 | 23.5900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 21:47:30 | 23.6450 | 1,168 |
| 10/05/2024 | 21:45:36 | 23.6450 | 251 |
| 10/05/2024 | 21:45:23 | 23.6300 | 239 |
| 10/05/2024 | 21:38:18 | 23.6450 | 1,000 |
| 10/05/2024 | 21:34:57 | 23.6308 | 251 |
| 10/05/2024 | 21:32:07 | 23.6375 | 226 |
| 10/05/2024 | 21:13:17 | 23.6400 | 113 |
| 10/05/2024 | 21:12:29 | 23.6400 | 319 |
| 10/05/2024 | 21:10:23 | 23.6400 | 185 |
| 10/05/2024 | 20:58:07 | 23.6390 | 100 |
| 10/05/2024 | 20:44:31 | 23.6430 | 204 |
| 10/05/2024 | 20:41:41 | 23.6400 | 944 |
| 10/05/2024 | 20:41:41 | 23.6400 | 130 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
