IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 29.05.2024 08:18:12 | Zm. -0,450 | Wolumen | Bid09:26:05 | Ask09:26:05 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 22,170EUR | -1,99% | - Obrót: - |
22,560Wolumen Bid: 1 100 | 22,620Wolumen Ask: 1 400 | 23 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 08:18:12 | 22,170 | 0 |
| 28.05.2024 | 16:51:07 | 22,620 | 130 |
| 28.05.2024 | 09:50:37 | 22,700 | 700 |
| 28.05.2024 | 08:17:11 | 22,530 | 0 |
| 28.05.2024 | 08:13:50 | 22,530 | 0 |
| 27.05.2024 | 08:11:04 | 22,690 | 0 |
| 27.05.2024 | 08:10:54 | 22,690 | 0 |
| 24.05.2024 | 15:10:38 | 22,910 | 1 |
| 24.05.2024 | 14:54:26 | 22,910 | 0 |
| 24.05.2024 | 14:31:50 | 22,860 | 30 |
| 24.05.2024 | 10:30:29 | 22,760 | 0 |
Wszystkie kursy w EUR
