IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 6/4/2024 8:10:53 AM | Chg. -0.010 | Volume | Bid8:45:12 AM | Ask8:45:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.700EUR | -0.04% | - Turnover: - |
22.670Bid Size: 300 | 22.760Ask Size: 300 | 23.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:10:53 AM | 22.700 | 0 |
| 6/3/2024 | 4:15:03 PM | 22.710 | 1,000 |
| 6/3/2024 | 11:34:27 AM | 22.750 | 0 |
| 6/3/2024 | 9:37:06 AM | 22.870 | 0 |
| 6/3/2024 | 8:14:15 AM | 22.510 | 0 |
| 5/31/2024 | 5:20:11 PM | 22.780 | 500 |
| 5/31/2024 | 3:41:55 PM | 22.700 | 0 |
| 5/31/2024 | 3:19:22 PM | 22.660 | 0 |
| 5/31/2024 | 1:02:46 PM | 22.670 | 0 |
| 5/31/2024 | 12:32:23 PM | 22.620 | 0 |
| 5/31/2024 | 11:48:26 AM | 22.600 | 200 |
| 5/31/2024 | 11:24:20 AM | 22.610 | 0 |
| 5/31/2024 | 10:30:14 AM | 22.630 | 0 |
All quotes in EUR
