IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 6/3/2024 9:52:02 PM | Chg. -0.060 | Volume | Bid6/3/2024 | Ask6/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.810EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:52:02 PM | 22.810 | 0 |
| 6/3/2024 | 8:34:01 PM | 22.790 | 0 |
| 6/3/2024 | 7:10:13 PM | 22.730 | 0 |
| 6/3/2024 | 5:55:08 PM | 22.830 | 0 |
| 6/3/2024 | 5:10:01 PM | 22.830 | 0 |
| 6/3/2024 | 4:40:12 PM | 22.830 | 0 |
| 6/3/2024 | 3:36:12 PM | 22.810 | 0 |
| 6/3/2024 | 2:13:02 PM | 22.830 | 0 |
| 6/3/2024 | 1:21:02 PM | 22.790 | 0 |
| 6/3/2024 | 12:34:02 PM | 22.840 | 0 |
| 6/3/2024 | 11:44:02 AM | 22.740 | 0 |
| 6/3/2024 | 10:52:02 AM | 22.830 | 0 |
| 6/3/2024 | 10:20:01 AM | 22.880 | 0 |
All quotes in EUR
