IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 07/06/2024 21:44:07 | Chg. +1.360 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.860EUR | +6.04% | 1,982 Turnover: 46,372.570 |
22.370Bid Size: 648 | 23.910Ask Size: 648 | 24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:07 | 23.860 | 0 |
| 07/06/2024 | 21:14:00 | 23.860 | 0 |
| 07/06/2024 | 20:43:43 | 23.860 | 0 |
| 07/06/2024 | 20:13:31 | 23.860 | 0 |
| 07/06/2024 | 19:43:18 | 24.000 | 0 |
| 07/06/2024 | 19:38:11 | 24.050 | 11 |
| 07/06/2024 | 19:13:01 | 24.000 | 0 |
| 07/06/2024 | 18:46:29 | 24.120 | 12 |
| 07/06/2024 | 18:43:11 | 23.500 | 0 |
| 07/06/2024 | 18:13:02 | 23.500 | 0 |
| 07/06/2024 | 18:10:57 | 23.240 | 50 |
| 07/06/2024 | 17:43:05 | 23.260 | 0 |
| 07/06/2024 | 17:37:12 | 23.260 | 43 |
All quotes in EUR
