IMPERIAL BRANDS PLC LS-10
IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
ITB
|
28.05.2024 17:35:31
|
Zm.
-0,360
|
Wolumen |
Bid08:50:04 |
Ask08:50:00 |
Kapitalizacja Rynkowa |
St. dywidendy |
Wskaźnik C/Z |
|
22,440EUR
|
-1,58%
|
8 409
Obrót: 190 286,850 |
21,000Wolumen Bid: 73 |
23,000Wolumen Ask: 400 |
23,02 mldEUR |
- |
- |
Głębokość rynku
| BC |
Wolumen Bid |
Bid |
Ask |
Wolumen Ask |
AC |
Czas & Transakcje
| Data |
Czas |
Kurs |
Wolumen |
| 28.05.2024 |
17:35:31 |
22,440 |
42 |
| 28.05.2024 |
17:24:23 |
22,580 |
4 |
| 28.05.2024 |
17:24:22 |
22,590 |
66 |
| 28.05.2024 |
17:24:22 |
22,590 |
15 |
| 28.05.2024 |
17:24:22 |
22,590 |
419 |
| 28.05.2024 |
17:24:11 |
22,570 |
4 |
| 28.05.2024 |
17:24:10 |
22,570 |
132 |
| 28.05.2024 |
17:24:10 |
22,570 |
3 |
| 28.05.2024 |
17:24:10 |
22,570 |
64 |
| 28.05.2024 |
17:23:36 |
22,570 |
4 |
| 28.05.2024 |
17:14:13 |
22,580 |
253 |
| 28.05.2024 |
17:11:07 |
22,550 |
22 |
| 28.05.2024 |
17:11:07 |
22,550 |
338 |
