IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 04/06/2024 19:46:51 | Chg. +0.1800 | Volume | Bid21:59:57 | Ask21:54:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.9800EUR | +0.79% | 1,704 Turnover: 38,976.3200 |
-Bid Size: - | -Ask Size: - | 23.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:46:51 | 22.9800 | 140 |
| 04/06/2024 | 15:17:56 | 23.0300 | 40 |
| 04/06/2024 | 09:17:53 | 22.8600 | 0 |
| 04/06/2024 | 09:09:09 | 22.8600 | 1,500 |
| 04/06/2024 | 08:00:52 | 22.8300 | 24 |
| 03/06/2024 | 17:41:12 | 22.8000 | 30 |
| 03/06/2024 | 15:23:35 | 22.8500 | 40 |
| 03/06/2024 | 12:03:49 | 22.7500 | 485 |
| 03/06/2024 | 09:39:49 | 22.8500 | 0 |
| 03/06/2024 | 09:07:14 | 22.9800 | 240 |
| 03/06/2024 | 08:19:18 | 22.5200 | 0 |
| 31/05/2024 | 17:15:42 | 22.7700 | 0 |
| 31/05/2024 | 12:08:01 | 22.6100 | 92 |
All quotes in EUR
