IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 6/4/2024 7:30:03 PM | Chg. +0.200 | Volume | Bid7:30:07 PM | Ask7:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.870EUR | +0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:30:03 PM | 22.870 | 0 |
| 6/4/2024 | 4:00:09 PM | 22.960 | 0 |
| 6/4/2024 | 9:10:04 AM | 22.830 | 0 |
| 6/4/2024 | 8:10:39 AM | 22.730 | 0 |
| 6/3/2024 | 7:30:10 PM | 22.670 | 0 |
| 6/3/2024 | 4:00:16 PM | 22.650 | 0 |
| 6/3/2024 | 9:10:14 AM | 22.870 | 0 |
| 6/3/2024 | 8:10:39 AM | 22.560 | 0 |
| 5/31/2024 | 7:30:10 PM | 22.600 | 0 |
| 5/31/2024 | 4:00:07 PM | 22.690 | 0 |
| 5/31/2024 | 9:10:08 AM | 22.540 | 0 |
| 5/31/2024 | 8:10:40 AM | 22.570 | 0 |
All quotes in EUR
