IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 5/29/2024 1:28:31 PM | Chg. +0.330 | Volume | Bid1:28:31 PM | Ask1:28:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.590EUR | +1.48% | - Turnover: - |
22.590Bid Size: - | 22.640Ask Size: - | 23.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:28:31 PM | 22.590 | - |
| 5/29/2024 | 1:25:31 PM | 22.590 | - |
| 5/29/2024 | 1:25:25 PM | 22.590 | - |
| 5/29/2024 | 1:24:44 PM | 22.600 | - |
| 5/29/2024 | 1:24:43 PM | 22.600 | - |
| 5/29/2024 | 1:24:43 PM | 22.610 | - |
| 5/29/2024 | 1:24:01 PM | 22.580 | - |
| 5/29/2024 | 1:21:00 PM | 22.580 | - |
| 5/29/2024 | 1:18:01 PM | 22.580 | - |
| 5/29/2024 | 1:17:18 PM | 22.580 | - |
| 5/29/2024 | 1:17:09 PM | 22.580 | - |
| 5/29/2024 | 1:17:08 PM | 22.580 | - |
| 5/29/2024 | 1:15:01 PM | 22.500 | - |
All quotes in EUR
