AO Smith Corp/ US8318652091 /
| 14/06/2024 16:48:04 | Chg. -2.46 | Volume | Bid16:48:36 | Ask16:48:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.21USD | -2.94% | 92,010 Turnover: 4.52 mill. |
81.20Bid Size: 300 | 81.25Ask Size: 100 | 11.91 bill.USD | 1.50% | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:48:04 | 81.21 | 100 |
| 14/06/2024 | 16:46:51 | 81.21 | 100 |
| 14/06/2024 | 16:45:22 | 81.17 | 100 |
| 14/06/2024 | 16:45:20 | 81.21 | 100 |
| 14/06/2024 | 16:44:53 | 81.21 | 100 |
| 14/06/2024 | 16:44:41 | 81.17 | 100 |
| 14/06/2024 | 16:44:41 | 81.17 | 100 |
| 14/06/2024 | 16:44:16 | 81.17 | 100 |
| 14/06/2024 | 16:44:16 | 81.19 | 100 |
| 14/06/2024 | 16:43:57 | 81.22 | 400 |
| 14/06/2024 | 16:43:43 | 81.28 | 100 |
| 14/06/2024 | 16:43:31 | 81.24 | 124 |
| 14/06/2024 | 16:43:20 | 81.17 | 100 |
All quotes in USD
