AO Smith Corp/ US8318652091 /
| 2024-06-06 5:09:42 PM | Chg. -0.72 | Volume | Bid5:10:32 PM | Ask5:10:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.36USD | -0.88% | 71,536 Turnover: 3.37 mill. |
81.34Bid Size: 400 | 81.39Ask Size: 100 | 11.95 bill.USD | 1.50% | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:10:44 PM | 81.39 | 100 |
| 2024-06-06 | 5:09:42 PM | 81.36 | 100 |
| 2024-06-06 | 5:09:42 PM | 81.36 | 100 |
| 2024-06-06 | 5:09:10 PM | 81.39 | 116 |
| 2024-06-06 | 5:09:10 PM | 81.39 | 102 |
| 2024-06-06 | 5:08:13 PM | 81.37 | 100 |
| 2024-06-06 | 5:07:08 PM | 81.38 | 100 |
| 2024-06-06 | 5:07:08 PM | 81.38 | 100 |
| 2024-06-06 | 5:07:06 PM | 81.38 | 100 |
| 2024-06-06 | 5:07:00 PM | 81.38 | 100 |
| 2024-06-06 | 5:06:18 PM | 81.37 | 100 |
| 2024-06-06 | 5:06:18 PM | 81.39 | 100 |
| 2024-06-06 | 5:06:18 PM | 81.39 | 100 |
All quotes in USD
