IMP. OIL/ CA4530384086 /
| 5/20/2024 8:10:21 AM | Chg. +0.78 | Volume | Bid8:10:26 AM | Ask8:10:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.12EUR | +1.23% | 0 Turnover: 0.00 |
64.12Bid Size: 50 | 64.90Ask Size: 50 | 38.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:10:21 AM | 64.12 | 0 |
| 5/17/2024 | 7:32:03 PM | 63.34 | 0 |
| 5/17/2024 | 4:31:37 PM | 63.34 | 0 |
| 5/17/2024 | 12:31:48 PM | 63.52 | 0 |
| 5/17/2024 | 9:31:45 AM | 63.46 | 0 |
| 5/17/2024 | 8:10:22 AM | 63.46 | 0 |
| 5/16/2024 | 7:31:49 PM | 63.12 | 0 |
| 5/16/2024 | 4:31:34 PM | 63.78 | 0 |
| 5/16/2024 | 12:31:55 PM | 63.00 | 0 |
| 5/16/2024 | 9:31:38 AM | 63.28 | 0 |
| 5/16/2024 | 8:10:21 AM | 63.22 | 0 |
| 5/15/2024 | 7:32:05 PM | 62.86 | 0 |
| 5/15/2024 | 4:31:35 PM | 62.52 | 0 |
All quotes in EUR
