ImmuCell Corporation/ US4525253062 /
| 5/23/2024 10:00:00 PM | Chg. -0.1500 | Volume | Bid10:42:14 PM | Ask10:42:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5600USD | -3.18% | 4,781 Turnover: 18,424.9600 |
4.5300Bid Size: 200 | 4.5500Ask Size: 2,000 | 4.7000 | 4.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 4.5600 | 360 |
| 5/23/2024 | 9:48:36 PM | 4.5900 | 194 |
| 5/23/2024 | 9:44:46 PM | 4.6500 | 200 |
| 5/23/2024 | 9:44:40 PM | 4.6501 | 100 |
| 5/23/2024 | 9:42:10 PM | 4.6500 | 174 |
| 5/23/2024 | 9:31:20 PM | 4.7000 | 100 |
| 5/23/2024 | 9:26:14 PM | 4.6200 | 100 |
| 5/23/2024 | 9:26:14 PM | 4.6200 | 100 |
| 5/23/2024 | 9:26:14 PM | 4.6200 | 100 |
| 5/23/2024 | 9:26:14 PM | 4.6200 | 100 |
| 5/23/2024 | 9:26:14 PM | 4.6200 | 100 |
| 5/23/2024 | 9:26:14 PM | 4.6200 | 200 |
| 5/23/2024 | 9:26:14 PM | 4.6200 | 100 |
All quotes in USD
