ImmuCell Corporation/ US4525253062 /
| 23/05/2024 22:00:00 | Chg. -0.1500 | Volume | Bid11:56:34 | Ask11:56:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.5600USD | -3.18% | 4,781 Turnover: 18,424.9600 |
4.5300Bid Size: 200 | 4.7700Ask Size: 100 | 4.7000 | 4.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:00:00 | 4.5600 | 360 |
| 23/05/2024 | 21:48:36 | 4.5900 | 194 |
| 23/05/2024 | 21:44:46 | 4.6500 | 200 |
| 23/05/2024 | 21:44:40 | 4.6501 | 100 |
| 23/05/2024 | 21:42:10 | 4.6500 | 174 |
| 23/05/2024 | 21:31:20 | 4.7000 | 100 |
| 23/05/2024 | 21:26:14 | 4.6200 | 100 |
| 23/05/2024 | 21:26:14 | 4.6200 | 100 |
| 23/05/2024 | 21:26:14 | 4.6200 | 100 |
| 23/05/2024 | 21:26:14 | 4.6200 | 100 |
| 23/05/2024 | 21:26:14 | 4.6200 | 100 |
| 23/05/2024 | 21:26:14 | 4.6200 | 200 |
| 23/05/2024 | 21:26:14 | 4.6200 | 100 |
All quotes in USD
