Immofinanz AG IMMOFINANZ ORD SHS/ AT0000A21KS2 /
| 5/3/2024 5:29:51 PM | Chg. +0.05 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.58EUR | +0.21% | 480 Turnover: 11,345.60 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:29:51 PM | 23.65 | 1 |
| 5/3/2024 | 5:29:51 PM | 23.65 | 1 |
| 5/3/2024 | 1:41:50 PM | 23.75 | 70 |
| 5/3/2024 | 12:56:35 PM | 23.70 | 60 |
| 5/3/2024 | 11:59:51 AM | 23.70 | 3 |
| 5/3/2024 | 11:51:30 AM | 23.70 | 7 |
| 5/3/2024 | 10:54:46 AM | 23.60 | 338 |
| 5/2/2024 | 5:52:28 PM | 23.70 | 3,246 |
| 5/2/2024 | 5:19:47 PM | 23.65 | 516 |
| 5/2/2024 | 5:18:53 PM | 23.65 | 670 |
| 5/2/2024 | 5:17:18 PM | 23.65 | 691 |
| 5/2/2024 | 5:10:21 PM | 23.65 | 38 |
| 5/2/2024 | 5:10:21 PM | 23.65 | 48 |
All quotes in EUR
