Immobel/ BE0003599108 /
10.06.2024 14:58:34 | Zm. +0,100 | Wolumen | Bid14:58:34 | Ask15:02:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
26,450EUR | +0,38% | 1 754 Obrót: 46 332,650 |
26,400Wolumen Bid: 208 | 26,550Wolumen Ask: 343 | 26,850 | 26,250 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 14:58:34 | 26,450 | 5 |
10.06.2024 | 14:58:33 | 26,500 | 50 |
10.06.2024 | 14:58:33 | 26,500 | 31 |
10.06.2024 | 13:43:59 | 26,500 | 5 |
10.06.2024 | 12:54:00 | 26,650 | 8 |
10.06.2024 | 12:54:00 | 26,600 | 19 |
10.06.2024 | 12:54:00 | 26,600 | 1 |
10.06.2024 | 11:57:54 | 26,500 | 5 |
10.06.2024 | 10:32:27 | 26,650 | 105 |
10.06.2024 | 10:31:27 | 26,750 | 34 |
10.06.2024 | 10:31:27 | 26,750 | 50 |
10.06.2024 | 10:31:27 | 26,750 | 41 |
10.06.2024 | 10:31:27 | 26,750 | 75 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR