Immobel/ BE0003599108 /
| 10/06/2024 11:57:54 | Chg. +0.150 | Volume | Bid11:57:54 | Ask12:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 26.500EUR | +0.57% | 1,635 Turnover: 43,176.200 |
26.500Bid Size: 253 | 26.600Ask Size: 20 | 26.850 | 26.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:57:54 | 26.500 | 5 |
| 10/06/2024 | 10:32:27 | 26.650 | 105 |
| 10/06/2024 | 10:31:27 | 26.750 | 34 |
| 10/06/2024 | 10:31:27 | 26.750 | 50 |
| 10/06/2024 | 10:31:27 | 26.750 | 41 |
| 10/06/2024 | 10:31:27 | 26.750 | 75 |
| 10/06/2024 | 09:40:57 | 26.800 | 30 |
| 10/06/2024 | 09:23:56 | 26.850 | 6 |
| 10/06/2024 | 09:23:56 | 26.850 | 24 |
| 10/06/2024 | 09:23:56 | 26.800 | 3 |
| 10/06/2024 | 09:23:56 | 26.800 | 4 |
| 10/06/2024 | 09:23:07 | 26.650 | 121 |
| 10/06/2024 | 09:23:07 | 26.650 | 56 |
All quotes in EUR
