Immobel SA/ BE0003599108 /
| 6/10/2024 4:17:07 PM | Chg. - | Volume | Bid3:30:18 PM | Ask3:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.50EUR | - | 10 Turnover: 265.10 |
-Bid Size: - | 41.80Ask Size: 100 | 26.60 | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:17:07 PM | 26.50 | 1 |
| 6/10/2024 | 11:11:04 AM | 26.50 | 8 |
| 6/10/2024 | 9:58:59 AM | 26.60 | 1 |
| 6/7/2024 | 5:25:05 PM | 26.45 | 8 |
| 6/7/2024 | 5:25:04 PM | 26.45 | 4 |
| 6/7/2024 | 5:16:57 PM | 26.45 | 1 |
| 6/7/2024 | 3:19:58 PM | 26.65 | 2 |
| 6/7/2024 | 2:20:29 PM | 26.80 | 2 |
| 6/7/2024 | 12:09:18 PM | 27.00 | 4 |
| 6/7/2024 | 11:03:00 AM | 27.10 | 1 |
| 6/7/2024 | 10:14:19 AM | 27.10 | 4 |
| 6/7/2024 | 9:57:19 AM | 27.10 | 9 |
| 6/7/2024 | 9:47:17 AM | 26.95 | 5 |
All quotes in EUR
