Immobel SA/ BE0003599108 /
| 10/06/2024 16:17:07 | Chg. - | Volume | Bid14:30:20 | Ask14:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 26.50EUR | - | 10 Turnover: 265.10 |
25.65Bid Size: 48 | 26.65Ask Size: 46 | 26.60 | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:17:07 | 26.50 | 1 |
| 10/06/2024 | 11:11:04 | 26.50 | 8 |
| 10/06/2024 | 09:58:59 | 26.60 | 1 |
| 07/06/2024 | 17:25:05 | 26.45 | 8 |
| 07/06/2024 | 17:25:04 | 26.45 | 4 |
| 07/06/2024 | 17:16:57 | 26.45 | 1 |
| 07/06/2024 | 15:19:58 | 26.65 | 2 |
| 07/06/2024 | 14:20:29 | 26.80 | 2 |
| 07/06/2024 | 12:09:18 | 27.00 | 4 |
| 07/06/2024 | 11:03:00 | 27.10 | 1 |
| 07/06/2024 | 10:14:19 | 27.10 | 4 |
| 07/06/2024 | 09:57:19 | 27.10 | 9 |
| 07/06/2024 | 09:47:17 | 26.95 | 5 |
All quotes in EUR
