ILS/JPY Spot/
| 5/28/2024 6:08:53 AM | Chg. -0.04345 | Volume | Bid6:08:53 AM | Ask6:08:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.69487JPY | -0.10% | 14,732 Turnover: 629,475.52482 |
42.73304Bid Size: 1 | 42.65677Ask Size: 1 | 42.76956 | 42.65465 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:08:54 AM | 42.69196 | 1 |
| 5/28/2024 | 6:08:53 AM | 42.69487 | 1 |
| 5/28/2024 | 6:08:52 AM | 42.69254 | 1 |
| 5/28/2024 | 6:08:50 AM | 42.69196 | 1 |
| 5/28/2024 | 6:08:49 AM | 42.69371 | 1 |
| 5/28/2024 | 6:08:48 AM | 42.69429 | 1 |
| 5/28/2024 | 6:08:47 AM | 42.69603 | 1 |
| 5/28/2024 | 6:08:46 AM | 42.69268 | 1 |
| 5/28/2024 | 6:08:45 AM | 42.69254 | 1 |
| 5/28/2024 | 6:08:44 AM | 42.69012 | 1 |
| 5/28/2024 | 6:08:43 AM | 42.69634 | 1 |
| 5/28/2024 | 6:08:42 AM | 42.69035 | 1 |
| 5/28/2024 | 6:08:40 AM | 42.68803 | 1 |
All quotes in JPY
