ILS/JPY Spot/
| 28/05/2024 23:54:08 | Chg. -0.00309 | Volume | Bid23:54:08 | Ask23:54:08 | High | Low |
|---|---|---|---|---|---|---|
| 42.68045JPY | -0.01% | 313 Turnover: 13,358.51421 |
42.70788Bid Size: 1 | 42.65306Ask Size: 1 | 42.70615 | 42.64974 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 23:54:08 | 42.68045 | 1 |
| 28/05/2024 | 23:54:00 | 42.68056 | 1 |
| 28/05/2024 | 23:53:56 | 42.68070 | 1 |
| 28/05/2024 | 23:53:53 | 42.68056 | 1 |
| 28/05/2024 | 23:53:48 | 42.67948 | 1 |
| 28/05/2024 | 23:53:30 | 42.68056 | 1 |
| 28/05/2024 | 23:53:16 | 42.68056 | 1 |
| 28/05/2024 | 23:53:00 | 42.68070 | 1 |
| 28/05/2024 | 23:52:43 | 42.68070 | 1 |
| 28/05/2024 | 23:52:42 | 42.68083 | 1 |
| 28/05/2024 | 23:52:08 | 42.68025 | 1 |
| 28/05/2024 | 23:51:40 | 42.68012 | 1 |
| 28/05/2024 | 23:51:16 | 42.68025 | 1 |
All quotes in JPY
