Illumina/ US4523271090 /
| 9/26/2024 4:17:26 PM | Chg. +2.03 | Volume | Bid4:17:35 PM | Ask4:17:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.18USD | +1.61% | 8,627 Turnover: 1.12 mill. |
128.07Bid Size: 200 | 132.14Ask Size: 295 | 20.56 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:17:26 PM | 128.18 | 100 |
| 9/26/2024 | 4:17:13 PM | 128.18 | 17 |
| 9/26/2024 | 4:16:44 PM | 128.18 | 5 |
| 9/26/2024 | 4:16:41 PM | 128.18 | 50 |
| 9/26/2024 | 4:16:41 PM | 128.18 | 50 |
| 9/26/2024 | 4:16:41 PM | 128.21 | 5 |
| 9/26/2024 | 4:16:41 PM | 128.21 | 5 |
| 9/26/2024 | 4:16:41 PM | 128.21 | 95 |
| 9/26/2024 | 4:16:41 PM | 128.22 | 5 |
| 9/26/2024 | 4:15:20 PM | 128.36 | 24 |
| 9/26/2024 | 4:14:15 PM | 128.58 | 8 |
| 9/26/2024 | 4:14:15 PM | 128.58 | 6 |
| 9/26/2024 | 4:14:15 PM | 128.57 | 7 |
All quotes in USD
