IG Group Holdings PLC/ GB00B06QFB75 /
| 6/24/2024 5:27:51 PM | Chg. +12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 829.50GBX | +1.53% | 57,801 Turnover(GBP): 476,900.6400 |
-Bid Size: - | -Ask Size: - | 3.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:27:51 PM | 829.50 | 217 |
| 6/24/2024 | 5:27:51 PM | 829.50 | 32 |
| 6/24/2024 | 5:27:51 PM | 829.50 | 30 |
| 6/24/2024 | 5:27:51 PM | 829.50 | 15 |
| 6/24/2024 | 5:27:51 PM | 829.50 | 167 |
| 6/24/2024 | 5:27:51 PM | 829.50 | 67 |
| 6/24/2024 | 5:26:25 PM | 829.00 | 1,849 |
| 6/24/2024 | 5:26:25 PM | 829.00 | 4,697 |
| 6/24/2024 | 5:26:25 PM | 829.00 | 278 |
| 6/24/2024 | 5:23:02 PM | 829.00 | 212 |
| 6/24/2024 | 5:21:53 PM | 829.00 | 192 |
| 6/24/2024 | 5:21:40 PM | 828.50 | 61 |
| 6/24/2024 | 5:21:40 PM | 828.50 | 122 |
All quotes in GBX
