IDEXX LABS INC. DL-,10/ US45168D1046 /
| 5/31/2024 4:30:07 PM | Chg. -2.20 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.10EUR | -0.48% | 49 Turnover: 22,424.70 |
456.20Bid Size: 20 | 459.90Ask Size: 20 | 37.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:30:07 PM | 455.10 | 22 |
| 5/31/2024 | 3:40:27 PM | 460.70 | 3 |
| 5/31/2024 | 10:16:32 AM | 459.60 | 22 |
| 5/31/2024 | 8:00:07 AM | 459.60 | 2 |
| 5/30/2024 | 8:07:49 PM | 457.30 | 20 |
| 5/30/2024 | 4:45:40 PM | 459.40 | 5 |
| 5/30/2024 | 2:38:05 PM | 461.80 | 2 |
| 5/30/2024 | 12:43:09 PM | 460.80 | 21 |
| 5/29/2024 | 8:14:29 PM | 463.70 | 5 |
| 5/29/2024 | 6:04:48 PM | 466.10 | 5 |
| 5/29/2024 | 5:27:01 PM | 467.90 | 5 |
| 5/29/2024 | 4:32:24 PM | 467.00 | 21 |
| 5/29/2024 | 2:19:55 PM | 463.70 | 22 |
All quotes in EUR
