IDEXX LABS INC. DL-,10/ US45168D1046 /
| 9/24/2024 10:41:58 AM | Chg. +3.10 | Volume | Bid3:11:11 PM | Ask3:11:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.60EUR | +0.68% | 6 Turnover: 2,747.60 |
454.60Bid Size: 23 | 458.50Ask Size: 22 | 37.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:41:58 AM | 458.60 | 5 |
| 9/24/2024 | 9:30:32 AM | 454.60 | 1 |
| 9/23/2024 | 6:39:37 PM | 455.50 | 4 |
| 9/23/2024 | 5:32:56 PM | 454.50 | 11 |
| 9/23/2024 | 5:21:28 PM | 452.90 | 9 |
| 9/23/2024 | 4:15:16 PM | 454.70 | 22 |
| 9/23/2024 | 4:10:15 PM | 455.20 | 10 |
| 9/23/2024 | 3:49:08 PM | 456.30 | 1 |
| 9/23/2024 | 3:40:17 PM | 454.20 | 1 |
| 9/23/2024 | 3:39:19 PM | 458.70 | 1 |
| 9/23/2024 | 9:30:26 AM | 457.20 | 1 |
| 9/23/2024 | 8:00:13 AM | 452.70 | 1 |
| 9/20/2024 | 2:43:30 PM | 465.20 | 6 |
All quotes in EUR
