IDEXX LABS INC. DL-,10/ US45168D1046 /
| 20/06/2024 17:17:43 | Chg. - | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.30EUR | - | 33 Turnover: 15,482.10 |
461.50Bid Size: 20 | 465.40Ask Size: 20 | 38.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:17:43 | 464.30 | 1 |
| 20/06/2024 | 11:34:17 | 469.10 | 10 |
| 20/06/2024 | 09:29:58 | 469.40 | 22 |
| 19/06/2024 | 14:03:21 | 466.40 | 6 |
| 19/06/2024 | 12:56:01 | 469.50 | 10 |
| 19/06/2024 | 12:55:51 | 469.60 | 11 |
| 19/06/2024 | 09:10:26 | 466.90 | 10 |
| 18/06/2024 | 20:27:42 | 469.70 | 1 |
| 18/06/2024 | 14:53:39 | 466.80 | 30 |
| 18/06/2024 | 13:23:12 | 463.70 | 6 |
| 18/06/2024 | 11:29:59 | 469.30 | 22 |
| 18/06/2024 | 10:33:49 | 468.10 | 18 |
| 18/06/2024 | 09:30:20 | 467.80 | 1 |
All quotes in EUR
