IDEXX LABS INC. DL-,10/ US45168D1046 /
| 6/4/2024 10:15:04 AM | Chg. -7.800 | Volume | Bid11:11:28 AM | Ask11:11:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 449.100EUR | -1.71% | - Turnover: - |
448.800Bid Size: 200 | 452.300Ask Size: 200 | 37.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:15:04 AM | 449.100 | 0 |
| 6/4/2024 | 8:03:53 AM | 449.500 | 0 |
| 6/3/2024 | 12:16:29 PM | 456.900 | 0 |
| 6/3/2024 | 11:31:27 AM | 456.500 | 0 |
| 6/3/2024 | 10:44:44 AM | 456.800 | 0 |
| 6/3/2024 | 8:09:55 AM | 457.400 | 0 |
| 5/31/2024 | 5:56:10 PM | 455.000 | 0 |
| 5/31/2024 | 12:36:20 PM | 457.400 | 0 |
| 5/31/2024 | 10:36:49 AM | 459.000 | 0 |
| 5/31/2024 | 9:34:02 AM | 460.000 | 0 |
| 5/31/2024 | 8:02:29 AM | 460.000 | 0 |
All quotes in EUR
