IDEXX Laboratories/ US45168D1046 /
| 5/21/2024 9:59:52 PM | Chg. -11.69 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 518.50USD | -2.20% | 18,157 Turnover: 3.27 mill. |
-Bid Size: - | -Ask Size: - | 42.82 bill.USD | - | 50.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:52 PM | 518.50 | 100 |
| 5/21/2024 | 9:59:52 PM | 518.52 | 100 |
| 5/21/2024 | 9:59:52 PM | 518.53 | 150 |
| 5/21/2024 | 9:56:30 PM | 519.56 | 100 |
| 5/21/2024 | 9:55:52 PM | 519.37 | 100 |
| 5/21/2024 | 9:54:30 PM | 520.84 | 100 |
| 5/21/2024 | 9:54:30 PM | 520.71 | 100 |
| 5/21/2024 | 9:54:00 PM | 520.31 | 100 |
| 5/21/2024 | 9:52:13 PM | 519.83 | 100 |
| 5/21/2024 | 9:51:19 PM | 519.28 | 100 |
| 5/21/2024 | 9:50:10 PM | 519.47 | 100 |
| 5/21/2024 | 9:41:31 PM | 520.54 | 100 |
| 5/21/2024 | 9:39:31 PM | 520.28 | 100 |
All quotes in USD
