IDEXX Laboratories/ US45168D1046 /
| 21/05/2024 21:56:30 | Chg. -10.63 | Volume | Bid21:59:34 | Ask21:59:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 519.56USD | -2.00% | 17,443 Turnover: 3.09 mill. |
518.59Bid Size: 2 | 519.16Ask Size: 1 | 42.97 bill.USD | - | 51.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:56:30 | 519.56 | 100 |
| 21/05/2024 | 21:55:52 | 519.37 | 100 |
| 21/05/2024 | 21:54:30 | 520.84 | 100 |
| 21/05/2024 | 21:54:30 | 520.71 | 100 |
| 21/05/2024 | 21:54:00 | 520.31 | 100 |
| 21/05/2024 | 21:52:13 | 519.83 | 100 |
| 21/05/2024 | 21:51:19 | 519.28 | 100 |
| 21/05/2024 | 21:50:10 | 519.47 | 100 |
| 21/05/2024 | 21:41:31 | 520.54 | 100 |
| 21/05/2024 | 21:39:31 | 520.28 | 100 |
| 21/05/2024 | 21:39:22 | 521.01 | 100 |
| 21/05/2024 | 21:03:35 | 520.81 | 100 |
| 21/05/2024 | 20:33:45 | 522.59 | 100 |
All quotes in USD
