IDEXX LABS INC. DL-,10/ US45168D1046 /
| 6/3/2024 9:30:50 AM | Chg. +3.00 | Volume | Bid12:12:59 PM | Ask12:12:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.40EUR | +0.66% | 0 Turnover: 0.00 |
456.70Bid Size: 20 | 460.70Ask Size: 20 | 37.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:30:50 AM | 456.40 | 0 |
| 6/3/2024 | 8:10:54 AM | 457.10 | 0 |
| 5/31/2024 | 7:30:59 PM | 453.40 | 0 |
| 5/31/2024 | 4:30:46 PM | 452.70 | 0 |
| 5/31/2024 | 12:30:46 PM | 457.00 | 0 |
| 5/31/2024 | 9:30:54 AM | 459.70 | 0 |
| 5/31/2024 | 8:10:54 AM | 459.60 | 0 |
| 5/30/2024 | 7:31:06 PM | 459.20 | 0 |
| 5/30/2024 | 4:30:46 PM | 459.80 | 0 |
| 5/30/2024 | 12:30:43 PM | 459.10 | 0 |
| 5/30/2024 | 9:30:50 AM | 455.50 | 0 |
| 5/30/2024 | 8:10:54 AM | 455.70 | 0 |
| 5/29/2024 | 7:31:11 PM | 466.10 | 0 |
All quotes in EUR
