Ideal Power/ US4516222035 /
| 6/24/2024 9:58:45 PM | Chg. +0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.04USD | +1.88% | 6 Turnover: 42.24 |
-Bid Size: - | -Ask Size: - | 7.04 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:58:45 PM | 7.04 | 6 |
| 6/21/2024 | 9:54:50 PM | 6.91 | 28 |
| 6/21/2024 | 9:34:56 PM | 6.90 | 6 |
| 6/21/2024 | 9:11:09 PM | 6.93 | 112 |
| 6/21/2024 | 9:03:00 PM | 6.86 | 100 |
| 6/21/2024 | 9:03:00 PM | 6.88 | 200 |
| 6/21/2024 | 9:03:00 PM | 6.88 | 5 |
| 6/21/2024 | 9:03:00 PM | 6.88 | 8 |
| 6/21/2024 | 8:26:00 PM | 6.86 | 10 |
| 6/21/2024 | 7:31:24 PM | 6.95 | 14 |
| 6/21/2024 | 6:16:57 PM | 6.96 | 100 |
| 6/20/2024 | 9:59:27 PM | 6.99 | 5 |
| 6/20/2024 | 9:22:23 PM | 7.00 | 3 |
All quotes in USD
