Ideal Power Inc/ US4516222035 /
| 14.05.2024 22:00:00 | Zm. +0,1900 | Wolumen | Bid23:00:02 | Ask23:00:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,4000USD | +2,64% | 27 344 Obrót: 167 840,5701 |
6,8500Wolumen Bid: 100 | 9,7900Wolumen Ask: 100 | 7,4899 | 7,0100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 22:00:00 | 7,4000 | 363 |
| 14.05.2024 | 21:57:39 | 7,4450 | 128 |
| 14.05.2024 | 21:51:56 | 7,4511 | 105 |
| 14.05.2024 | 21:51:35 | 7,4800 | 130 |
| 14.05.2024 | 21:49:49 | 7,4300 | 100 |
| 14.05.2024 | 21:36:46 | 7,4543 | 300 |
| 14.05.2024 | 21:33:09 | 7,4000 | 100 |
| 14.05.2024 | 21:33:09 | 7,4000 | 100 |
| 14.05.2024 | 21:33:09 | 7,4000 | 100 |
| 14.05.2024 | 21:33:09 | 7,4000 | 900 |
| 14.05.2024 | 21:33:09 | 7,4100 | 100 |
| 14.05.2024 | 21:31:39 | 7,4250 | 180 |
| 14.05.2024 | 21:31:39 | 7,4250 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
