Ideal Power Inc/ US4516222035 /
30/04/2024 17:24:49 | Chg. +0.4700 | Volume | Bid17:31:50 | Demandez à17:31:50 | Haut | Bas |
---|---|---|---|---|---|---|
8.2950USD | +6.01% | 33,589 Chiffrre d'affaires: 255,194.0700 |
8.1000Bid taille: 100 | 8.4800Ask la taille: 100 | 8.4914 | 7.5000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 17:24:49 | 8.2950 | 1,100 |
30/04/2024 | 17:24:48 | 8.3000 | 100 |
30/04/2024 | 17:24:48 | 8.3200 | 100 |
30/04/2024 | 17:12:10 | 8.3050 | 100 |
30/04/2024 | 17:11:02 | 8.3050 | 900 |
30/04/2024 | 17:09:47 | 8.3050 | 142 |
30/04/2024 | 17:09:17 | 8.3050 | 100 |
30/04/2024 | 17:08:31 | 8.3050 | 200 |
30/04/2024 | 17:08:09 | 8.3050 | 800 |
30/04/2024 | 17:08:00 | 8.3050 | 700 |
30/04/2024 | 17:08:00 | 8.3050 | 300 |
30/04/2024 | 17:08:00 | 8.3050 | 500 |
30/04/2024 | 17:08:00 | 8.3050 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD