Ideal Power/ US4516222035 /
| 2024-09-25 5:43:43 PM | Chg. -0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.84USD | -3.45% | 2 Turnover: 15.66 |
-Bid Size: - | -Ask Size: - | 7.84 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:43:43 PM | 7.84 | 1 |
| 2024-09-25 | 5:41:10 PM | 7.83 | 1 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 10 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 10 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 10 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 10 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 10 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 10 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 10 |
| 2024-09-24 | 9:39:02 PM | 8.12 | 1 |
| 2024-09-24 | 8:59:26 PM | 8.12 | 144 |
| 2024-09-24 | 8:59:26 PM | 8.12 | 25 |
| 2024-09-24 | 5:59:17 PM | 8.11 | 28 |
All quotes in USD
