ICU Medical Inc/ US44930G1076 /
| 2024-09-20 6:06:32 PM | Chg. -2.9450 | Volume | Bid6:06:46 PM | Ask6:06:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.3250USD | -1.62% | 148,548 Turnover: 18.88 mill. |
177.9400Bid Size: 400 | 178.5400Ask Size: 200 | 4.33 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:06:32 PM | 178.3250 | 100 |
| 2024-09-20 | 6:06:31 PM | 178.4000 | 100 |
| 2024-09-20 | 6:05:55 PM | 178.2700 | 100 |
| 2024-09-20 | 6:02:51 PM | 178.2300 | 100 |
| 2024-09-20 | 5:56:57 PM | 178.2300 | 100 |
| 2024-09-20 | 5:56:49 PM | 178.2000 | 103 |
| 2024-09-20 | 5:55:27 PM | 177.9950 | 100 |
| 2024-09-20 | 5:53:38 PM | 177.9850 | 200 |
| 2024-09-20 | 5:53:37 PM | 177.9850 | 200 |
| 2024-09-20 | 5:53:34 PM | 177.8900 | 100 |
| 2024-09-20 | 5:53:34 PM | 177.8900 | 100 |
| 2024-09-20 | 5:53:34 PM | 177.8900 | 100 |
| 2024-09-20 | 5:53:19 PM | 178.0500 | 100 |
All quotes in USD
