ÜberblickChartTechnischNachrichtenTraderScreen

Icg Enterprise Trust PLC ORD 10P/  GB0003292009  /

London Domestic
10.06.2024  17:05:06 Diff. -2,0000 Volumen Geld10.06.2024 Brief17:05:18 Tageshoch Tagestief
1.220,0000GBX -0,16% 7.704
Umsatz(GBP): 94.091		 1.216,0000Geld Vol: 1.000 1.222,0000Brief Vol: 4.263 1.250,0000 1.218,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
10.06.2024 17:05:06 1.220,0000 6
10.06.2024 16:51:52 1.222,0000 6
10.06.2024 16:51:52 1.222,0000 10
10.06.2024 16:51:45 1.218,0000 100
10.06.2024 16:44:39 1.220,0000 1.000
10.06.2024 16:44:29 1.220,0000 200
10.06.2024 16:44:29 1.220,0000 564
10.06.2024 16:29:25 1.228,0000 6
10.06.2024 15:20:40 1.228,0000 6
10.06.2024 14:58:24 1.228,0000 26
10.06.2024 14:58:24 1.228,0000 26
10.06.2024 14:54:00 1.226,0000 35
10.06.2024 14:53:01 1.226,0000 2
 
  Alle Kurse in GBX