Icg Enterprise Trust PLC ORD 10P/ GB0003292009 /
10.06.2024 11:28:25 | Diff. +26,0000 | Volumen | Geld11:44:26 | Brief11:28:25 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.248,0000GBX | +2,13% | 18 Umsatz(GBP): 224,8800 |
1.230,0000Geld Vol: 528 | 1.248,0000Brief Vol: 30 | 1.250,0000 | 1.248,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.06.2024 | 11:28:25 | 1.248,0000 | 6 |
10.06.2024 | 10:44:26 | 1.250,0000 | 6 |
10.06.2024 | 10:42:25 | 1.250,0000 | 6 |
07.06.2024 | 17:35:25 | 1.222,0000 | 3.882 |
07.06.2024 | 16:46:18 | 1.234,0000 | 1 |
07.06.2024 | 16:46:18 | 1.234,0000 | 15 |
07.06.2024 | 16:46:18 | 1.234,0000 | 6 |
07.06.2024 | 16:31:04 | 1.226,0000 | 487 |
07.06.2024 | 16:31:03 | 1.230,0000 | 1.000 |
07.06.2024 | 16:30:59 | 1.232,0000 | 200 |
07.06.2024 | 15:29:51 | 1.238,0000 | 428 |
07.06.2024 | 15:29:51 | 1.238,0000 | 63 |
07.06.2024 | 15:29:51 | 1.238,0000 | 1.000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX