Ibersol SGPS SA/ PTIBS0AM0008 /
| 14.06.2024 17:35:25 | Zm. +0,120 | Wolumen | Bid17:40:00 | Ask17:40:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,520EUR | +1,62% | 122 863 Obrót: 922 788,220 |
7,400Wolumen Bid: 2 004 | 7,800Wolumen Ask: 9 019 | 7,640 | 7,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:35:25 | 7,520 | 108 |
| 14.06.2024 | 17:35:25 | 7,520 | 94 |
| 14.06.2024 | 17:35:25 | 7,520 | 1 694 |
| 14.06.2024 | 17:35:25 | 7,520 | 1 969 |
| 14.06.2024 | 17:35:25 | 7,520 | 1 521 |
| 14.06.2024 | 17:35:25 | 7,520 | 828 |
| 14.06.2024 | 17:35:25 | 7,520 | 1 300 |
| 14.06.2024 | 17:35:25 | 7,520 | 462 |
| 14.06.2024 | 17:35:25 | 7,520 | 436 |
| 14.06.2024 | 17:35:25 | 7,520 | 300 |
| 14.06.2024 | 17:35:25 | 7,520 | 13 |
| 14.06.2024 | 17:35:25 | 7,520 | 4 |
| 14.06.2024 | 17:35:25 | 7,520 | 9 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
